American Airlines - Preço Das Ações

Preço das Ações
13.74
Mudança Diária
-0.10 -0.70%
Mensal
-2.77%
Anual
-4.46%
Q2 Previsão
14.81
Preço Chg Dia Ano Data
American Airlines 13.74 -0.10 -0.70% -4.46% 2024-05-28
Air Canada 18.35 -0.06 -0.33% -16.10% 2024-05-28
AerCap 92.47 -0.02 -0.02% 60.54% 2024-05-28
Air Lease 48.69 0.14 0.29% 26.11% 2024-05-28
Allegiant Travel 49.25 1.15 2.39% -50.23% 2024-05-28
Alaska Air 42.08 -0.56 -1.30% -6.74% 2024-05-28
Boeing 175.09 0.47 0.27% -12.83% 2024-05-28
C.H. Robinson Worldwide 86.18 -0.49 -0.57% -13.32% 2024-05-28
Canadian National Railway 171.38 -2.88 -1.65% 9.83% 2024-05-28
Canadian Pacific Railway 107.73 -1.81 -1.65% 2.67% 2024-05-28
CSX 33.71 -0.07 -0.21% 9.02% 2024-05-28
Delta Air Lines 51.10 -0.73 -1.40% 40.84% 2024-05-28
Easyjet Plc 460.60 3.10 0.68% -3.54% 2024-05-28
FedEx 246.97 -0.31 -0.13% 9.72% 2024-05-28
General Dynamics 298.42 -1.37 -0.46% 46.03% 2024-05-28
Huntington Ingalls Industries 254.72 -1.27 -0.50% 28.60% 2024-05-28
Hexcel 69.52 -1.01 -1.43% -1.57% 2024-05-28
International Airlines Group 173.05 0.30 0.17% 10.22% 2024-05-28
J. B. Hunt 156.64 -0.96 -0.61% -8.38% 2024-05-28
JetBlue Airways 5.45 -0.15 -2.68% -20.21% 2024-05-24
Jacobs Engineering 138.96 -1.63 -1.16% 23.08% 2024-05-28
Lockheed Martin 459.82 -7.39 -1.58% 2.65% 2024-05-28
Southwest Airlines 26.82 -0.02 -0.07% -8.29% 2024-05-28
Northrop Grumman 457.56 -8.94 -1.92% 4.43% 2024-05-28
Norfolk Southern 224.94 -1.57 -0.69% 6.50% 2024-05-28
Royal Caribbean Cruises 149.17 0.58 0.39% 85.86% 2024-05-28
Ryanair 122.64 -5.06 -3.96% 14.29% 2024-05-24
SkyWest 75.05 1.45 1.97% 157.55% 2024-05-24
Spirit AeroSystems 30.86 -0.22 -0.71% 20.03% 2024-05-28
TransDigm 1,346.62 -2.32 -0.17% 71.17% 2024-05-28
United Airlines Holdings 51.39 -0.32 -0.61% 7.04% 2024-05-28
Union Pacific 229.92 -2.00 -0.86% 19.00% 2024-05-28
United Parcel Service 137.35 -1.16 -0.84% -19.09% 2024-05-28

Preço Dia Ano Data
US500 5305 -0.09 0% 26.13% 2024-05-28
USND 16996 75.37 0.45% 30.56% 2024-05-28